일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,045	10	- 0.49%	9,820	20
06.25	2,055	5	+ 0.24%	124	0
06.24	2,050	10	- 0.49%	977	2
06.23	2,060	0	0.00%	18,982	39
06.20	2,060	0	0.00%	43,437	89
06.19	2,060	5	- 0.24%	6,758	14
06.18	2,065	5	- 0.24%	4,084	8
06.17	2,070	15	- 0.72%	1,038	2
06.16	2,085	0	0.00%	32,888	68
06.13	2,085	0	0.00%	1,611	3