일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,020	5	- 0.25%	7,037	14
10.14	2,025	0	0.00%	2,504	5
10.13	2,025	5	+ 0.25%	7,743	16
10.10	2,020	5	- 0.25%	10,599	21
10.02	2,025	5	+ 0.25%	15,022	31
10.01	2,020	5	- 0.25%	28,753	58
09.30	2,025	0	0.00%	3,244	7
09.29	2,025	0	0.00%	20,435	41