일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,065	5	- 0.24%	3,122	6
06.25	2,070	10	- 0.48%	9,258	19
06.24	2,080	10	- 0.48%	3,084	6
06.23	2,090	10	+ 0.48%	14,999	31
06.20	2,080	5	- 0.24%	10,880	23
06.19	2,085	10	- 0.48%	3,538	7
06.18	2,095	10	- 0.48%	31,464	66
06.17	2,105	0	0.00%	16,449	35
06.16	2,105	0	0.00%	9,054	19
06.13	2,105	0	0.00%	12,956	27