일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,060	5	- 0.24%	815	2
01.27	2,065	5	- 0.24%	509	1
01.26	2,070	10	+ 0.49%	2,721	6
01.23	2,060	5	+ 0.24%	4,421	9
01.22	2,055	5	- 0.24%	9,837	20
01.21	2,060	0	0.00%	5,137	11
01.20	2,060	5	+ 0.24%	361	1
01.19	2,055	10	+ 0.49%	2,837	6
01.16	2,045	10	- 0.49%	11,115	23
01.15	2,055	10	+ 0.49%	158	0