일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,065	0	0.00%	16,922	35
07.09	2,065	10	+ 0.49%	9,326	19
07.08	2,055	0	0.00%	5,316	11
07.07	2,055	25	- 1.20%	11,439	24
07.04	2,080	0	0.00%	1,171	2
07.03	2,080	15	- 0.72%	148	0
07.02	2,095	10	+ 0.48%	286	1
07.01	2,085	0	0.00%	135	0
06.30	2,085	15	+ 0.73%	8,808	18
06.27	2,070	5	+ 0.24%	24,303	50