일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,065	0	0.00%	76	0
10.28	2,065	20	+ 0.98%	10,753	22
10.27	2,045	5	- 0.24%	145	0
10.24	2,050	0	0.00%	315	1
10.23	2,050	15	+ 0.74%	9,995	21
10.22	2,035	10	- 0.49%	6,291	13
10.21	2,045	0	0.00%	10,989	22
10.20	2,045	5	+ 0.25%	372	1
10.17	2,040	5	+ 0.25%	10,518	21
10.16	2,035	5	- 0.25%	9,024	18