일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	11,040	630	+ 6.05%	860,681	9,678
01.19	10,410	40	+ 0.39%	101,712	1,044
01.16	10,370	230	- 2.17%	98,615	1,033
01.15	10,600	120	- 1.12%	113,574	1,191
01.14	10,720	160	+ 1.52%	101,849	1,090
01.13	10,560	200	- 1.86%	78,261	832
01.12	10,760	110	+ 1.03%	133,690	1,418
01.09	10,650	810	- 7.07%	275,372	2,987
01.08	11,460	510	- 4.26%	239,088	2,791
01.07	11,970	1,180	- 8.97%	366,116	4,486