일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	24,200	1,550	+ 6.84%	1,135,562	27,876
10.14	22,650	1,850	- 7.55%	582,704	13,566
10.13	24,500	150	- 0.61%	835,327	20,951
10.10	24,650	3,150	- 11.33%	1,216,989	30,789
10.02	27,800	1,950	- 6.56%	711,457	20,325
10.01	29,750	2,300	- 7.18%	1,085,965	33,770
09.30	32,050	1,800	- 5.32%	3,327,030	114,068
09.29	33,850	2,050	+ 6.45%	6,316,968	224,142