일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,050	15	+ 0.74%	16	0
06.25	2,035	5	+ 0.25%	671	1
06.24	2,030	20	- 0.98%	30,390	62
06.23	2,050	5	- 0.24%	1,693	3
06.20	2,055	5	+ 0.24%	1,883	4
06.19	2,050	20	- 0.97%	7,690	16
06.18	2,070	10	- 0.48%	1,793	4
06.17	2,080	5	- 0.24%	139	0
06.16	2,085	20	+ 0.97%	15,187	32
06.13	2,065	5	- 0.24%	448	1