일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,055	5	- 0.24%	2,862	6
06.20	2,060	15	- 0.72%	11,940	25
06.19	2,075	10	- 0.48%	368	1
06.18	2,085	0	0.00%	824	2
06.17	2,085	10	- 0.48%	330	1
06.16	2,095	25	+ 1.21%	30,392	64
06.13	2,070	5	- 0.24%	398	1
06.12	2,075	5	- 0.24%	2,280	5
06.11	2,080	0	0.00%	3,268	7
06.10	2,080	5	+ 0.24%	2,507	5