일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,095	10	- 0.48%	12,949	27
06.26	2,105	30	+ 1.45%	31,363	65
06.25	2,075	5	- 0.24%	1,884	4
06.24	2,080	10	- 0.48%	25,835	53
06.23	2,090	0	0.00%	788	2
06.20	2,090	20	- 0.95%	9,247	19
06.19	2,110	20	- 0.94%	7,709	16
06.18	2,130	5	- 0.23%	175	0
06.17	2,135	20	+ 0.95%	783	2
06.16	2,115	0	0.00%	18,000	38