일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,080	5	- 0.24%	2,729	6
11.03	2,085	5	- 0.24%	1,718	4
10.31	2,090	5	+ 0.24%	326	1
10.30	2,085	0	0.00%	23	0
10.29	2,085	0	0.00%	674	1
10.28	2,085	5	- 0.24%	1,633	3
10.27	2,090	15	+ 0.72%	23	0
10.24	2,075	5	- 0.24%	2,612	5
10.23	2,080	20	+ 0.97%	8,705	18
10.22	2,060	10	- 0.48%	1,513	3