일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,110	10	- 0.47%	7,228	15
07.09	2,120	25	+ 1.19%	10,188	21
07.08	2,095	5	- 0.24%	1,699	4
07.07	2,100	0	0.00%	567	1
07.04	2,100	5	+ 0.24%	355	1
07.03	2,095	10	- 0.48%	5,125	11
07.02	2,105	5	- 0.24%	47	0
07.01	2,110	5	+ 0.24%	1,992	4
06.30	2,105	10	+ 0.48%	5,181	11
06.27	2,095	10	- 0.48%	12,949	27