| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 64,200 | 1,000 | - 1.53% | 29,847 | 1,887 |
| 06.25 | 65,200 | 400 | + 0.62% | 118,743 | 7,895 |
| 06.24 | 64,800 | 2,100 | + 3.35% | 29,797 | 1,912 |
| 06.23 | 62,700 | 800 | - 1.26% | 24,995 | 1,551 |
| 06.20 | 63,500 | 1,300 | - 2.01% | 27,836 | 1,784 |
| 06.19 | 64,800 | 4,600 | - 6.63% | 66,087 | 4,324 |
| 06.18 | 69,400 | 800 | - 1.14% | 48,237 | 3,341 |
| 06.17 | 70,200 | 2,900 | + 4.31% | 153,945 | 10,766 |
| 06.16 | 67,300 | 5,800 | + 9.43% | 115,949 | 7,560 |
| 06.13 | 61,500 | 3,400 | - 5.24% | 68,366 | 4,303 |