일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	58,800	700	+ 1.21%	6,140	361
10.01	58,100	400	- 0.68%	5,345	311
09.30	58,500	500	- 0.85%	6,999	407
09.29	59,000	400	+ 0.68%	8,456	496
09.26	58,600	1,100	- 1.84%	13,646	800
09.25	59,700	2,100	- 3.40%	16,193	978
09.24	61,800	2,500	- 3.89%	22,387	1,385