일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,045	0	0.00%	1,960	4
06.25	2,045	0	0.00%	906	2
06.24	2,045	10	- 0.49%	5,116	10
06.23	2,055	5	+ 0.24%	7,628	16
06.20	2,050	5	- 0.24%	11,474	23
06.19	2,055	10	- 0.48%	4,062	8
06.18	2,065	0	0.00%	2,239	5
06.17	2,065	0	0.00%	3,193	7
06.16	2,065	10	+ 0.49%	6,819	14
06.13	2,055	10	- 0.48%	1,707	4