일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,060	15	- 0.72%	39,718	82
01.30	2,075	5	- 0.24%	22,095	46
01.29	2,080	5	+ 0.24%	2,773	6
01.28	2,075	5	+ 0.24%	704	1
01.27	2,070	5	- 0.24%	1,049	2
01.26	2,075	0	0.00%	3,842	8
01.23	2,075	0	0.00%	8,501	18
01.22	2,075	5	+ 0.24%	1,950	4
01.21	2,070	5	- 0.24%	17,311	36
01.20	2,075	5	+ 0.24%	4,400	9