일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,065	0	0.00%	5,797	12
06.25	2,065	10	+ 0.49%	3,748	8
06.24	2,055	25	- 1.20%	27,293	57
06.23	2,080	10	- 0.48%	14,455	30
06.20	2,090	15	- 0.71%	698	1
06.19	2,105	0	0.00%	4,356	9
06.18	2,105	0	0.00%	6,850	14
06.17	2,105	5	- 0.24%	1,128	2
06.16	2,110	5	- 0.24%	2,369	5
06.13	2,115	0	0.00%	353	1