일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	153,800	2,500	+ 1.65%	49,620	7,681
06.25	151,300	4,000	- 2.58%	65,713	10,082
06.24	155,300	8,500	- 5.19%	104,062	16,306
06.23	163,800	7,900	+ 5.07%	100,754	16,282
06.20	155,900	6,200	+ 4.14%	69,577	10,811
06.19	149,700	15,100	+ 11.22%	93,862	13,577
06.18	134,600	3,600	- 2.61%	60,615	8,213
06.17	138,200	1,000	- 0.72%	77,513	10,576
06.16	139,200	7,600	+ 5.78%	102,147	14,142
06.13	131,600	9,100	+ 7.43%	180,569	23,390