일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	191,900	2,400	+ 1.27%	13,991	2,672
10.14	189,500	7,700	- 3.91%	18,066	3,476
10.13	197,200	3,800	- 1.89%	19,153	3,792
10.10	201,000	17,000	- 7.80%	33,207	6,757
10.02	218,000	2,500	- 1.13%	25,547	5,539
10.01	220,500	2,000	- 0.90%	16,193	3,591
09.30	222,500	3,500	+ 1.60%	16,687	3,726
09.29	219,000	11,500	+ 5.54%	17,976	3,934