일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,910	400	- 2.45%	127,080	2,033
06.25	16,310	420	- 2.51%	157,598	2,587
06.24	16,730	110	+ 0.66%	435,453	7,374
06.23	16,620	440	+ 2.72%	464,677	7,573
06.20	16,180	130	+ 0.81%	206,544	3,346
06.19	16,050	110	- 0.68%	135,606	2,186
06.18	16,160	130	- 0.80%	95,163	1,542
06.17	16,290	100	+ 0.62%	181,118	2,966
06.16	16,190	10	- 0.06%	117,425	1,877
06.13	16,200	190	- 1.16%	251,584	4,051