일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,900	1,280	+ 7.70%	2,120,132	37,890
10.14	16,620	320	+ 1.96%	1,090,677	18,624
10.13	16,300	260	- 1.57%	324,275	5,292
10.10	16,560	1,300	+ 8.52%	629,716	10,042
10.02	15,260	370	- 2.37%	230,574	3,527
10.01	15,630	240	- 1.51%	160,345	2,522
09.30	15,870	310	- 1.92%	449,310	7,404
09.29	16,180	740	+ 4.79%	657,661	10,838