일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,900	10	+ 0.06%	460,211	7,779
10.14	16,890	600	- 3.43%	450,505	7,790
10.13	17,490	610	- 3.37%	386,987	6,844
10.10	18,100	320	+ 1.80%	821,669	14,066
10.02	17,780	60	- 0.34%	768,154	13,662
10.01	17,840	270	+ 1.54%	804,974	14,401
09.30	17,570	230	+ 1.33%	4,563,749	85,199
09.29	17,340	630	- 3.51%	903,808	15,614