일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	23,650	450	+ 1.94%	45,118	1,063
01.19	23,200	300	- 1.28%	32,009	739
01.16	23,500	500	- 2.08%	26,152	616
01.15	24,000	350	+ 1.48%	28,768	679
01.14	23,650	500	- 2.07%	22,372	533
01.13	24,150	550	- 2.23%	36,874	894
01.12	24,700	500	- 1.98%	38,977	966
01.09	25,200	1,800	+ 7.69%	120,684	3,080
01.08	23,400	850	- 3.51%	32,459	766
01.07	24,250	1,450	- 5.64%	59,238	1,453