일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	145,100	6,900	- 4.54%	333,025	48,781
10.15	152,000	2,000	+ 1.33%	69,721	10,586
10.14	150,000	6,600	- 4.22%	141,994	21,676
10.13	156,600	2,800	- 1.76%	86,383	13,650
10.10	159,400	4,200	- 2.57%	113,722	18,159
10.02	163,600	2,700	+ 1.68%	183,864	29,941
10.01	160,900	2,700	- 1.65%	76,304	12,359
09.30	163,600	400	- 0.24%	57,971	9,525