일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,125	15	+ 0.71%	9,098	19
10.15	2,110	15	+ 0.72%	15,600	33
10.14	2,095	15	- 0.71%	53,254	112
10.13	2,110	0	0.00%	8,551	18
10.10	2,110	5	- 0.24%	6,247	13
10.02	2,115	5	+ 0.24%	36,501	77
10.01	2,110	0	0.00%	16,155	34
09.30	2,110	5	- 0.24%	12,588	26