일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,005	0	0.00%	2,614	5
06.25	2,005	5	+ 0.25%	41,202	83
06.24	2,000	5	- 0.25%	60,886	122
06.23	2,005	0	0.00%	4,754	10
06.20	2,005	5	+ 0.25%	73,694	148
06.19	2,000	5	- 0.25%	23,839	48
06.18	2,005	0	0.00%	23,789	48
06.17	2,005	0	0.00%	17,754	36
06.16	2,005	5	+ 0.25%	35,792	72
06.13	2,000	5	- 0.25%	36,157	72