일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,700	400	- 1.81%	97,705	2,111
10.15	22,100	450	+ 2.08%	142,743	3,116
10.14	21,650	300	- 1.37%	319,115	6,891
10.13	21,950	450	+ 2.09%	184,524	3,997
10.10	21,500	900	- 4.02%	263,988	5,886
10.02	22,400	350	+ 1.59%	242,810	5,522
10.01	22,050	650	+ 3.04%	186,891	4,109
09.30	21,400	450	- 2.06%	111,121	2,407