일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,000	230	- 1.20%	249,397	4,858
06.25	19,230	120	- 0.62%	114,113	2,216
06.24	19,350	200	+ 1.04%	128,511	2,486
06.23	19,150	430	- 2.20%	174,231	3,296
06.20	19,580	570	- 2.83%	221,568	4,376
06.19	20,150	150	- 0.74%	298,377	6,109
06.18	20,300	0	0.00%	242,880	4,909
06.17	20,300	1,590	+ 8.50%	846,633	17,302
06.16	18,710	170	- 0.90%	95,212	1,780
06.13	18,880	230	- 1.20%	228,641	4,265