일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,050	5	+ 0.24%	15,751	32
06.25	2,045	5	+ 0.25%	13,203	27
06.24	2,040	0	0.00%	1,618	3
06.23	2,040	15	+ 0.74%	20,712	42
06.20	2,025	5	- 0.25%	23,935	48
06.19	2,030	15	- 0.73%	27,420	56
06.18	2,045	10	+ 0.49%	5,809	12
06.17	2,035	5	- 0.25%	16,981	35
06.16	2,040	5	- 0.24%	34,949	72
06.13	2,045	0	0.00%	38,670	79