일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,490	2	- 0.13%	126,846	189
06.24	1,492	0	0.00%	232,588	347
06.23	1,492	23	- 1.52%	183,351	274
06.20	1,515	15	- 0.98%	105,651	160
06.19	1,530	21	- 1.35%	80,887	124
06.18	1,551	15	+ 0.98%	56,915	88
06.17	1,536	3	- 0.20%	56,980	88
06.16	1,539	0	0.00%	37,099	57
06.13	1,539	14	- 0.90%	78,716	121
06.12	1,553	3	- 0.19%	64,158	99