일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,560	40	- 1.54%	272,234	695
04.28	2,600	0	0.00%	345,953	902
04.27	2,600	65	+ 2.56%	421,261	1,092
04.24	2,535	110	+ 4.54%	353,267	879
04.23	2,425	15	+ 0.62%	505,860	1,245
04.22	2,410	10	+ 0.42%	738,780	1,817
04.21	2,400	130	+ 5.73%	570,426	1,357
04.20	2,270	70	- 2.99%	309,402	710
04.17	2,340	25	+ 1.08%	407,434	943
04.16	2,315	215	+ 10.24%	1,307,677	3,019