일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,510	800	- 6.01%	349,323	4,420
06.25	13,310	60	- 0.45%	502,811	6,728
06.24	13,370	10	+ 0.08%	739,164	10,014
06.23	13,360	240	- 1.77%	3,707,765	51,080
06.20	13,600	2,220	+ 19.51%	7,322,068	99,922
06.19	11,380	280	+ 2.52%	1,006,551	11,898
06.18	11,100	160	+ 1.46%	82,026	901
06.17	10,940	190	- 1.71%	98,863	1,087
06.16	11,130	320	+ 2.96%	82,176	906
06.13	10,810	460	- 4.08%	104,159	1,139