일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,660	360	- 2.40%	68,874	1,017
06.25	15,020	80	- 0.53%	48,008	723
06.24	15,100	130	+ 0.87%	51,069	774
06.23	14,970	710	- 4.53%	90,299	1,362
06.20	15,680	400	+ 2.62%	160,593	2,474
06.19	15,280	520	+ 3.52%	1,062,990	17,064
06.18	14,760	70	- 0.47%	31,728	470
06.17	14,830	150	- 1.00%	65,612	984
06.16	14,980	380	+ 2.60%	61,215	897
06.13	14,600	780	- 5.07%	82,358	1,226