일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,080	10	- 0.48%	16,268	34
06.25	2,090	5	- 0.24%	731	2
06.24	2,095	5	+ 0.24%	17,896	37
06.23	2,090	15	- 0.71%	21,170	44
06.20	2,105	5	- 0.24%	16,376	34
06.19	2,110	10	- 0.47%	13,849	29
06.18	2,120	0	0.00%	14,865	32
06.17	2,120	15	- 0.70%	5,277	11
06.16	2,135	0	0.00%	12,894	27
06.13	2,135	10	+ 0.47%	11,055	23