일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,720	15	- 0.40%	62,437	232
06.25	3,735	20	- 0.53%	43,224	162
06.24	3,755	0	0.00%	57,489	216
06.23	3,755	70	- 1.83%	64,725	243
06.20	3,825	15	+ 0.39%	65,415	251
06.19	3,810	5	+ 0.13%	47,920	184
06.18	3,805	45	+ 1.20%	54,201	204
06.17	3,760	60	- 1.57%	104,063	394
06.16	3,820	20	- 0.52%	117,356	448
06.13	3,840	100	- 2.54%	86,781	335