일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,015	20	- 0.98%	6,122	12
06.25	2,035	0	0.00%	25,895	53
06.24	2,035	0	0.00%	3,213	7
06.23	2,035	15	+ 0.74%	48,300	97
06.20	2,020	5	- 0.25%	7,552	15
06.19	2,025	10	- 0.49%	14,080	29
06.18	2,035	5	- 0.25%	23,678	49
06.17	2,040	5	- 0.24%	1,653	3
06.16	2,045	5	+ 0.25%	9,461	19
06.13	2,040	10	- 0.49%	2,779	6