일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,020	5	+ 0.25%	17,946	36
07.07	2,015	0	0.00%	7,381	15
07.04	2,015	0	0.00%	876	2
07.03	2,015	5	+ 0.25%	903	2
07.02	2,010	5	- 0.25%	3,046	6
07.01	2,015	5	+ 0.25%	1,125	2
06.30	2,010	0	0.00%	1,898	4
06.27	2,010	10	+ 0.50%	3,533	7
06.26	2,000	15	- 0.74%	11,249	23
06.25	2,015	0	0.00%	57	0