일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,030	0	0.00%	80,723	163
03.25	2,030	10	- 0.49%	10,785	22
03.24	2,040	5	+ 0.25%	2,866	6
03.23	2,035	0	0.00%	748	2
03.20	2,035	0	0.00%	432	1
03.19	2,035	5	+ 0.25%	6,773	14
03.18	2,030	10	- 0.49%	1,358	3
03.17	2,040	0	0.00%	426	1
03.16	2,040	5	+ 0.25%	14,383	29
03.13	2,035	0	0.00%	4,104	8