일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,120	5	- 0.24%	9,405	20
06.25	2,125	10	+ 0.47%	11,234	24
06.24	2,115	25	+ 1.20%	17,000	35
06.23	2,090	15	- 0.71%	15,966	34
06.20	2,105	5	- 0.24%	549	1
06.19	2,110	0	0.00%	6,402	13
06.18	2,110	0	0.00%	3,441	7
06.17	2,110	5	+ 0.24%	27,687	58
06.16	2,105	15	- 0.71%	17,502	37
06.13	2,120	10	+ 0.47%	3,392	7