일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,040	5	- 0.24%	1,621	3
06.25	2,045	10	+ 0.49%	16,312	33
06.24	2,035	5	- 0.25%	11,256	23
06.23	2,040	0	0.00%	15,094	31
06.20	2,040	10	- 0.49%	38,082	77
06.19	2,050	10	- 0.49%	22,989	47
06.18	2,060	15	+ 0.73%	35,334	72
06.17	2,045	0	0.00%	11,423	23
06.16	2,045	10	- 0.49%	14,666	30
06.13	2,055	10	+ 0.49%	14,015	29