일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	202,000	2,200	+ 1.10%	977,025	205,105
04.17	199,800	4,700	- 2.30%	455,046	89,026
04.16	204,500	500	- 0.24%	329,405	68,942
04.15	205,000	6,500	+ 3.28%	312,011	63,573
04.14	198,500	3,000	- 1.49%	316,248	63,798
04.13	201,500	13,000	+ 6.90%	400,624	78,716
04.10	188,500	1,600	+ 0.86%	387,085	72,172
04.09	186,900	100	+ 0.05%	227,865	43,352
04.08	186,800	10,400	+ 5.90%	323,242	60,538
04.07	176,400	1,300	+ 0.74%	286,108	50,383