| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 166,200 | 24,600 | - 12.89% | 676,342 | 117,684 |
| 01.12 | 190,800 | 3,100 | - 1.60% | 745,113 | 142,528 |
| 01.09 | 193,900 | 36,100 | + 22.88% | 2,034,717 | 369,129 |
| 01.08 | 157,800 | 5,600 | + 3.68% | 468,113 | 75,068 |
| 01.07 | 152,200 | 8,700 | + 6.06% | 517,151 | 78,949 |
| 01.06 | 143,500 | 16,100 | - 10.09% | 474,578 | 72,007 |
| 01.05 | 159,600 | 9,600 | + 6.40% | 618,815 | 96,109 |
| 01.02 | 150,000 | 10,500 | - 6.54% | 644,833 | 99,128 |
| 12.30 | 160,500 | 1,500 | - 0.93% | 1,137,815 | 182,793 |
| 12.29 | 162,000 | 8,200 | - 4.82% | 995,204 | 163,293 |