일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,420	380	- 2.57%	49,542	721
06.25	14,800	100	+ 0.68%	83,166	1,224
06.24	14,700	400	+ 2.80%	99,088	1,453
06.23	14,300	410	- 2.79%	78,021	1,119
06.20	14,710	330	- 2.19%	111,451	1,646
06.19	15,040	770	+ 5.40%	1,106,441	17,010
06.18	14,270	290	+ 2.07%	47,208	672
06.17	13,980	160	+ 1.16%	59,641	846
06.16	13,820	90	- 0.65%	32,003	442
06.13	13,910	540	- 3.74%	77,753	1,091