일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,450	500	- 2.28%	125,946	2,710
06.25	21,950	1,050	- 4.57%	263,733	5,823
06.24	23,000	300	- 1.29%	268,757	6,327
06.23	23,300	100	- 0.43%	154,808	3,566
06.20	23,400	250	- 1.06%	239,690	5,635
06.19	23,650	200	- 0.84%	192,639	4,531
06.18	23,850	300	- 1.24%	268,837	6,535
06.17	24,150	1,150	- 4.55%	607,327	15,220
06.16	25,300	600	+ 2.43%	413,764	10,311
06.13	24,700	1,050	+ 4.44%	702,459	17,200