일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,950	330	- 1.71%	287,455	5,429
10.21	19,280	1,060	+ 5.82%	863,835	16,489
10.20	18,220	150	- 0.82%	411,519	7,602
10.17	18,370	220	+ 1.21%	643,395	11,778
10.16	18,150	1,460	- 7.45%	618,676	11,670
10.15	19,610	60	- 0.31%	694,043	13,901
10.14	19,670	2,080	- 9.56%	1,863,543	39,057
10.13	21,750	600	+ 2.84%	10,093,075	235,755
10.10	21,150	4,850	+ 29.76%	330,019	6,980