| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 19,250 | 200 | - 1.03% | 936,213 | 18,295 |
| 01.19 | 19,450 | 600 | - 2.99% | 637,599 | 12,464 |
| 01.16 | 20,050 | 890 | + 4.65% | 1,910,863 | 38,060 |
| 01.15 | 19,160 | 310 | - 1.59% | 690,520 | 13,207 |
| 01.14 | 19,470 | 780 | - 3.85% | 786,472 | 15,522 |
| 01.13 | 20,250 | 500 | - 2.41% | 768,941 | 15,622 |
| 01.12 | 20,750 | 1,500 | - 6.74% | 1,391,006 | 29,328 |
| 01.09 | 22,250 | 250 | - 1.11% | 1,127,039 | 24,911 |
| 01.08 | 22,500 | 1,850 | + 8.96% | 3,730,115 | 82,591 |
| 01.07 | 20,650 | 550 | + 2.74% | 920,603 | 18,605 |