일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,610	60	- 0.31%	694,043	13,901
10.14	19,670	2,080	- 9.56%	1,863,543	39,057
10.13	21,750	600	+ 2.84%	10,093,075	235,755
10.10	21,150	4,850	+ 29.76%	330,019	6,980
10.02	65,200	1,500	+ 2.36%	2,158,583	143,986
10.01	63,700	12,200	+ 23.69%	3,168,540	191,280
09.30	51,500	1,100	- 2.09%	466,951	24,330