| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 25,800 | 700 | - 2.64% | 347,543 | 9,085 |
| 06.25 | 26,500 | 500 | - 1.85% | 143,927 | 3,863 |
| 06.24 | 27,000 | 200 | - 0.74% | 114,617 | 3,100 |
| 06.23 | 27,200 | 400 | - 1.45% | 132,755 | 3,619 |
| 06.20 | 27,600 | 0 | 0.00% | 216,112 | 6,092 |
| 06.19 | 27,600 | 900 | - 3.16% | 165,279 | 4,589 |
| 06.18 | 28,500 | 950 | - 3.23% | 168,861 | 4,820 |
| 06.17 | 29,450 | 150 | + 0.51% | 355,852 | 10,273 |
| 06.16 | 29,300 | 4,550 | + 18.38% | 878,888 | 24,484 |
| 06.13 | 24,750 | 1,200 | - 4.62% | 247,544 | 6,172 |