일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	47,500	900	+ 1.93%	287,314	13,796
10.13	46,600	4,800	- 9.34%	548,493	26,485
10.10	51,400	1,100	- 2.10%	289,494	15,129
10.02	52,500	0	0.00%	288,395	15,000
10.01	52,500	3,900	+ 8.03%	570,434	29,716
09.30	48,600	100	- 0.21%	263,378	12,895
09.29	48,700	50	- 0.10%	268,891	12,952