일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,500	1,410	+ 7.79%	2,106,796	41,423
06.25	18,090	430	+ 2.44%	954,076	17,434
06.24	17,660	480	+ 2.79%	183,982	3,215
06.23	17,180	870	- 4.82%	209,477	3,599
06.20	18,050	20	- 0.11%	203,245	3,634
06.19	18,070	190	- 1.04%	132,843	2,390
06.18	18,260	840	- 4.40%	194,002	3,597
06.17	19,100	840	+ 4.60%	372,294	6,976
06.16	18,260	440	+ 2.47%	230,419	4,138
06.13	17,820	150	- 0.84%	326,998	5,738