| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,000 | 50 | - 0.99% | 25,864 | 130 |
| 01.19 | 5,050 | 80 | - 1.56% | 35,008 | 175 |
| 01.16 | 5,130 | 110 | - 2.10% | 14,140 | 73 |
| 01.15 | 5,240 | 30 | + 0.58% | 22,339 | 116 |
| 01.14 | 5,210 | 160 | - 2.98% | 25,841 | 135 |
| 01.13 | 5,370 | 10 | - 0.19% | 3,588 | 19 |
| 01.12 | 5,380 | 80 | - 1.47% | 12,718 | 69 |
| 01.09 | 5,460 | 30 | + 0.55% | 28,362 | 157 |
| 01.08 | 5,430 | 90 | + 1.69% | 18,616 | 98 |
| 01.07 | 5,340 | 60 | - 1.11% | 18,746 | 100 |