일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,090	300	- 2.63%	156,929	1,737
06.25	11,390	410	- 3.48%	243,117	2,788
06.24	11,800	120	+ 1.03%	392,050	4,647
06.23	11,680	90	+ 0.78%	290,168	3,445
06.20	11,590	70	- 0.60%	154,725	1,784
06.19	11,660	360	- 3.00%	163,786	1,918
06.18	12,020	20	- 0.17%	234,712	2,818
06.17	12,040	340	- 2.75%	416,878	5,117
06.16	12,380	320	- 2.52%	595,704	7,591
06.13	12,700	520	+ 4.27%	1,410,478	17,697