일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	21,150	100	- 0.47%	9,498	201
04.17	21,250	0	0.00%	9,749	207
04.16	21,250	100	+ 0.47%	19,528	415
04.15	21,150	0	0.00%	9,352	199
04.14	21,150	150	+ 0.71%	7,015	148
04.13	21,000	100	- 0.47%	5,235	110
04.10	21,100	100	+ 0.48%	9,169	193
04.09	21,000	50	+ 0.24%	5,101	107
04.08	20,950	100	+ 0.48%	9,831	207
04.07	20,850	0	0.00%	6,144	128