일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,610	230	- 1.66%	150,779	2,048
06.25	13,840	160	- 1.14%	229,921	3,224
06.24	14,000	110	+ 0.79%	359,670	5,014
06.23	13,890	580	+ 4.36%	436,446	5,957
06.20	13,310	350	+ 2.70%	152,757	2,024
06.19	12,960	580	- 4.28%	188,963	2,483
06.18	13,540	630	+ 4.88%	463,968	6,160
06.17	12,910	110	- 0.85%	292,325	3,837
06.16	13,020	30	+ 0.23%	112,547	1,459
06.13	12,990	530	- 3.92%	245,505	3,203