일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,500	150	+ 2.04%	154,729	1,155
03.05	7,350	620	+ 9.21%	46,020	329
03.04	6,730	610	- 8.31%	108,972	739
03.03	7,340	180	- 2.39%	57,020	422
02.27	7,520	260	- 3.34%	68,349	520
02.26	7,780	290	- 3.59%	85,971	679
02.25	8,070	80	- 0.98%	53,190	430
02.24	8,150	70	+ 0.87%	48,453	395
02.23	8,080	70	- 0.86%	366,825	3,059
02.20	8,150	90	- 1.09%	18,533	152