일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,650	100	+ 1.05%	28,277	272
10.15	9,550	10	- 0.11%	29,051	282
10.14	9,560	40	- 0.42%	38,646	371
10.13	9,600	120	+ 1.27%	46,069	436
10.10	9,480	480	- 4.82%	76,708	732
10.02	9,960	40	+ 0.40%	27,921	278
10.01	9,920	40	+ 0.41%	28,726	284
09.30	9,880	330	- 3.23%	122,537	1,222