일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,050	400	- 1.57%	139,962	3,472
06.25	25,450	1,150	- 4.32%	156,222	4,018
06.24	26,600	1,600	+ 6.40%	373,206	9,936
06.23	25,000	1,200	+ 5.04%	316,428	7,820
06.20	23,800	700	+ 3.03%	161,435	3,872
06.19	23,100	300	- 1.28%	79,553	1,844
06.18	23,400	250	- 1.06%	70,184	1,633
06.17	23,650	1,050	- 4.25%	130,856	3,158
06.16	24,700	1,550	+ 6.70%	177,351	4,262
06.13	23,150	650	- 2.73%	151,524	3,481