일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,105	0	0.00%	104	0
06.24	2,105	15	- 0.71%	1,795	4
06.23	2,120	15	+ 0.71%	2,150	5
06.20	2,105	0	0.00%	5,536	12
06.19	2,105	15	- 0.71%	4,183	9
06.18	2,120	15	- 0.70%	2,396	5
06.17	2,135	0	0.00%	63,656	134
06.16	2,135	15	- 0.70%	13,150	28
06.13	2,150	0	0.00%	2,081	4
06.12	2,150	15	- 0.69%	687	1