일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,095	0	0.00%	6,888	14
10.27	2,095	10	+ 0.48%	7,437	15
10.24	2,085	5	- 0.24%	17,292	36
10.23	2,090	0	0.00%	59	0
10.22	2,090	0	0.00%	525	1
10.21	2,090	0	0.00%	7,246	15
10.20	2,090	0	0.00%	15,554	32
10.17	2,090	0	0.00%	13,174	27
10.16	2,090	5	+ 0.24%	1,424	3
10.15	2,085	10	- 0.48%	15,447	32