일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,125	10	+ 0.47%	2,547	5
10.30	2,115	0	0.00%	1,285	3
10.29	2,115	15	+ 0.71%	34	0
10.28	2,100	0	0.00%	5,529	12
10.27	2,100	15	- 0.71%	6,462	14
10.24	2,115	0	0.00%	10,055	21
10.23	2,115	0	0.00%	1,390	3
10.22	2,115	0	0.00%	309	1
10.21	2,115	0	0.00%	10,424	22
10.20	2,115	15	+ 0.71%	4,960	10