일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,145	0	0.00%	14	0
06.25	2,145	0	0.00%	1,065	2
06.24	2,145	15	- 0.69%	3,319	7
06.23	2,160	0	0.00%	11,203	23
06.20	2,160	10	+ 0.47%	901	2
06.19	2,150	0	0.00%	7,407	16
06.18	2,150	20	- 0.92%	1,231	3
06.17	2,170	15	+ 0.70%	6,314	14
06.16	2,155	15	+ 0.70%	17,116	37
06.13	2,140	15	- 0.70%	1,874	4