일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,075	20	+ 0.66%	277,049	849
08.31	3,055	20	+ 0.66%	245,866	735
08.28	3,035	10	- 0.33%	732,075	2,298
08.27	3,045	5	- 0.16%	380,380	1,165
08.26	3,050	45	+ 1.50%	337,443	1,011
08.25	3,005	15	+ 0.50%	423,800	1,232
08.24	2,990	140	- 4.47%	455,852	1,378
08.21	3,130	95	- 2.95%	519,266	1,609
08.20	3,225	135	+ 4.37%	943,187	2,989
08.19	3,090	85	- 2.68%	610,123	1,904