| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,295 | 310 | - 8.60% | 1,369,596 | 4,689 |
| 07.15 | 3,605 | 170 | + 4.95% | 1,462,438 | 5,368 |
| 07.14 | 3,435 | 295 | - 7.91% | 1,944,183 | 6,824 |
| 07.13 | 3,730 | 755 | - 16.83% | 2,929,582 | 12,026 |
| 07.10 | 4,485 | 10 | - 0.22% | 2,203,459 | 10,070 |
| 07.09 | 4,495 | 35 | + 0.79% | 4,539,993 | 21,109 |
| 07.08 | 4,460 | 45 | - 1.00% | 13,923,301 | 67,756 |
| 07.07 | 4,505 | 410 | - 8.34% | 10,875,771 | 52,645 |
| 07.06 | 4,915 | 335 | + 7.31% | 14,584,838 | 71,689 |
| 07.03 | 4,580 | 35 | - 0.76% | 13,854,111 | 66,434 |