| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,290 | 10 | + 0.31% | 751,639 | 2,486 |
| 08.13 | 3,280 | 20 | - 0.61% | 1,185,906 | 3,968 |
| 08.12 | 3,300 | 170 | - 4.90% | 1,221,898 | 4,044 |
| 08.11 | 3,470 | 55 | + 1.61% | 3,651,165 | 12,733 |
| 08.10 | 3,415 | 345 | + 11.24% | 5,870,392 | 19,972 |
| 08.07 | 3,070 | 30 | + 0.99% | 3,299,013 | 10,484 |
| 08.06 | 3,040 | 85 | - 2.72% | 3,243,391 | 10,397 |
| 08.05 | 3,125 | 180 | + 6.11% | 1,435,178 | 4,475 |
| 08.04 | 2,945 | 265 | + 9.89% | 1,190,688 | 3,399 |
| 08.03 | 2,680 | 130 | + 5.10% | 2,009,863 | 5,555 |