| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,485 | 100 | - 2.79% | 2,474,634 | 9,014 |
| 09.14 | 3,585 | 210 | - 5.53% | 1,224,978 | 4,508 |
| 09.11 | 3,795 | 15 | - 0.39% | 4,481,489 | 17,309 |
| 09.10 | 3,810 | 485 | + 14.59% | 12,954,663 | 47,870 |
| 09.09 | 3,325 | 25 | - 0.75% | 2,358,025 | 7,898 |
| 09.08 | 3,350 | 540 | + 19.22% | 10,698,852 | 35,770 |
| 09.07 | 2,810 | 0 | 0.00% | 577,751 | 1,653 |
| 09.04 | 2,810 | 20 | + 0.72% | 423,190 | 1,193 |
| 09.03 | 2,790 | 130 | - 4.45% | 339,649 | 973 |
| 09.02 | 2,920 | 155 | - 5.04% | 356,529 | 1,065 |