| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 2,550 | 125 | + 5.16% | 1,703,279 | 4,363 |
| 07.30 | 2,425 | 200 | - 7.62% | 2,001,407 | 5,093 |
| 07.29 | 2,625 | 10 | + 0.38% | 5,213,559 | 14,853 |
| 07.28 | 2,615 | 430 | - 14.12% | 1,037,465 | 2,865 |
| 07.27 | 3,045 | 90 | - 2.87% | 561,518 | 1,746 |
| 07.24 | 3,135 | 465 | - 12.92% | 1,142,587 | 3,754 |
| 07.23 | 3,600 | 485 | + 15.57% | 5,262,271 | 19,830 |
| 07.22 | 3,115 | 65 | - 2.04% | 964,135 | 3,118 |
| 07.21 | 3,180 | 35 | - 1.09% | 866,759 | 2,816 |
| 07.20 | 3,215 | 80 | - 2.43% | 1,701,325 | 5,746 |