| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,020 | 70 | + 2.37% | 189,531 | 563 |
| 09.30 | 2,950 | 55 | - 1.83% | 276,352 | 823 |
| 09.29 | 3,005 | 150 | - 4.75% | 357,849 | 1,087 |
| 09.28 | 3,155 | 75 | + 2.44% | 349,781 | 1,104 |
| 09.23 | 3,080 | 40 | - 1.28% | 307,292 | 952 |
| 09.22 | 3,120 | 70 | - 2.19% | 667,303 | 2,143 |
| 09.21 | 3,190 | 150 | - 4.49% | 517,279 | 1,691 |
| 09.18 | 3,340 | 75 | - 2.20% | 644,037 | 2,203 |
| 09.17 | 3,415 | 15 | + 0.44% | 1,592,754 | 5,529 |
| 09.16 | 3,400 | 85 | - 2.44% | 636,776 | 2,196 |