일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,580	35	- 0.76%	13,854,111	66,434
07.02	4,615	1,225	- 20.98%	9,489,191	51,068
07.01	5,840	1,360	- 18.89%	18,256,748	110,903
06.30	7,200	4,800	- 40.00%	21,734,669	184,110