일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,160	5	- 0.23%	642	1
06.25	2,165	5	- 0.23%	309	1
06.24	2,170	10	+ 0.46%	46,442	101
06.23	2,160	5	+ 0.23%	8,379	18
06.20	2,155	20	- 0.92%	1,752	4
06.19	2,175	10	+ 0.46%	2,767	6
06.18	2,165	10	+ 0.46%	2,375	5
06.17	2,155	0	0.00%	1,300	3
06.16	2,155	10	- 0.46%	1,169	2
06.13	2,165	5	- 0.23%	10,168	22