| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 18,560 | 600 | - 3.13% | 134,758 | 2,536 |
| 06.25 | 19,160 | 1,090 | - 5.38% | 270,597 | 5,288 |
| 06.24 | 20,250 | 0 | 0.00% | 176,790 | 3,599 |
| 06.23 | 20,250 | 750 | - 3.57% | 221,059 | 4,522 |
| 06.20 | 21,000 | 750 | + 3.70% | 525,473 | 10,981 |
| 06.19 | 20,250 | 50 | + 0.25% | 247,630 | 5,062 |
| 06.18 | 20,200 | 50 | + 0.25% | 391,614 | 8,003 |
| 06.17 | 20,150 | 900 | - 4.28% | 551,022 | 11,553 |
| 06.16 | 21,050 | 600 | + 2.93% | 1,564,319 | 33,518 |
| 06.13 | 20,450 | 1,950 | - 8.71% | 763,009 | 16,157 |