| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,510 | 20 | - 0.44% | 118,845 | 538 |
| 07.09 | 4,530 | 95 | + 2.14% | 147,134 | 663 |
| 07.08 | 4,435 | 55 | - 1.23% | 226,817 | 1,006 |
| 07.07 | 4,490 | 135 | - 2.92% | 143,838 | 651 |
| 07.04 | 4,625 | 0 | 0.00% | 142,361 | 654 |
| 07.03 | 4,625 | 100 | - 2.12% | 218,126 | 1,015 |
| 07.02 | 4,725 | 235 | - 4.74% | 363,024 | 1,753 |
| 07.01 | 4,960 | 320 | + 6.90% | 1,403,681 | 6,965 |
| 06.30 | 4,640 | 60 | + 1.31% | 152,115 | 700 |
| 06.27 | 4,580 | 145 | - 3.07% | 278,866 | 1,291 |