일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,380	1,060	+ 16.77%	4,680,360	35,339
03.05	6,320	760	+ 13.67%	635,009	3,970
03.04	5,560	1,380	- 19.89%	1,521,470	9,540
03.03	6,940	560	+ 8.78%	2,327,283	17,236
02.27	6,380	150	- 2.30%	318,948	2,074
02.26	6,530	90	- 1.36%	250,805	1,627
02.25	6,620	0	0.00%	242,266	1,609
02.24	6,620	180	- 2.65%	382,301	2,553
02.23	6,800	870	- 11.34%	697,884	4,923
02.20	7,670	400	+ 5.50%	628,604	4,776