일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,020	5	+ 0.25%	96	0
06.25	2,015	0	0.00%	11,197	23
06.24	2,015	5	- 0.25%	5,004	10
06.23	2,020	0	0.00%	1,650	3
06.20	2,020	5	- 0.25%	5,996	12
06.19	2,025	5	+ 0.25%	6,649	13
06.18	2,020	5	- 0.25%	5,856	12
06.17	2,025	0	0.00%	22,314	45
06.16	2,025	0	0.00%	12,773	26
06.13	2,025	5	- 0.25%	7,069	14