일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,025	5	- 0.25%	24,732	50
12.15	2,030	0	0.00%	9,026	18
12.12	2,030	5	- 0.25%	4,241	9
12.11	2,035	0	0.00%	10,081	21
12.10	2,035	0	0.00%	6,553	13
12.09	2,035	5	- 0.25%	9,871	20
12.08	2,040	0	0.00%	11,363	23
12.05	2,040	5	+ 0.25%	11,079	23
12.04	2,035	0	0.00%	1,270	3
12.03	2,035	10	- 0.49%	8,013	16